marketprice.2026-09-25 14:57 UTC · live, refreshes every minute
US stocks and ETFs · the largest 60 · real-time last trade
| symbol | name | last | chg | volume | sam · next min |
|---|
| AAPL | Apple | $337.37 | 0.44% | $88.58M | up 51% |
| MSFT | Microsoft | $516.85 | 3.87% | $301.72M | up 52% |
| NVDA | NVIDIA | $224.29 | 0.13% | $184.14M | up 52% |
| AMZN | Amazon | $248.46 | 0.35% | $132.27M | up 52% |
| GOOGL | Alphabet | $344.00 | 0.49% | $76.72M | up 52% |
| META | Meta Platforms | $749.62 | 3.61% | $293.12M | up 52% |
| TSLA | Tesla | $370.20 | 2.06% | $244.14M | up 51% |
| BRK.B | Berkshire Hathaway | $504.08 | 0.22% | $14.27M | n/a |
| AVGO | Broadcom | $352.31 | 0.56% | $86.35M | n/a |
| LLY | Eli Lilly | $1,162.83 | 1.75% | $24.70M | n/a |
| JPM | JPMorgan Chase | $339.74 | 0.39% | $30.73M | n/a |
| V | Visa | $365.71 | 0.59% | $21.29M | n/a |
| XOM | ExxonMobil | $161.04 | 0.66% | $11.74M | n/a |
| UNH | UnitedHealth | $372.80 | 0.63% | $17.74M | n/a |
| MA | Mastercard | $564.53 | 0.25% | $21.83M | n/a |
| COST | Costco | $916.30 | 2.21% | $91.88M | n/a |
| PG | Procter & Gamble | $145.66 | 0.05% | $6.10M | n/a |
| JNJ | Johnson & Johnson | $270.20 | 0.22% | $10.50M | n/a |
| HD | Home Depot | $292.34 | 0.06% | $42.33M | n/a |
| WMT | Walmart | $107.15 | 0.37% | $26.76M | n/a |
| NFLX | Netflix | $71.295 | 0.56% | $20.62M | n/a |
| ABBV | AbbVie | $263.95 | 0.45% | $4.15M | n/a |
| BAC | Bank of America | $55.980 | 0.14% | $22.82M | n/a |
| CRM | Salesforce | $236.53 | 0.79% | $28.72M | n/a |
| ORCL | Oracle | $138.65 | 0.62% | $21.74M | n/a |
| CVX | Chevron | $205.37 | 0.12% | $15.06M | n/a |
| KO | Coca-Cola | $87.715 | 0.44% | $22.86M | n/a |
| AMD | AMD | $631.50 | 0.40% | $123.16M | n/a |
| MRK | Merck | $148.45 | 0.28% | $10.75M | n/a |
| PEP | PepsiCo | $128.02 | 0.09% | $10.22M | n/a |
| CSCO | Cisco | $107.74 | 0.74% | $13.72M | n/a |
| TMO | Thermo Fisher | $669.43 | 1.35% | $35.36M | n/a |
| ADBE | Adobe | $239.50 | 0.27% | $6.93M | n/a |
| MCD | McDonald's | $235.92 | 0.48% | $12.24M | n/a |
| ACN | Accenture | $179.29 | 1.03% | $10.81M | n/a |
| LIN | Linde | $468.65 | 0.15% | $7.84M | n/a |
| ABT | Abbott | $101.29 | 0.22% | $8.42M | n/a |
| WFC | Wells Fargo | $82.260 | 0.07% | $7.82M | n/a |
| GE | GE Aerospace | $322.83 | 0.92% | $16.30M | n/a |
| INTU | Intuit | $277.00 | 0.04% | $13.25M | n/a |
| DIS | Disney | $104.93 | 0.60% | $8.73M | n/a |
| CAT | Caterpillar | $812.76 | 0.94% | $25.48M | n/a |
| IBM | IBM | $228.18 | 0.49% | $7.66M | n/a |
| QCOM | Qualcomm | $202.03 | 3.97% | $47.70M | n/a |
| TXN | Texas Instruments | $277.35 | 2.49% | $12.89M | n/a |
| GS | Goldman Sachs | $920.76 | 0.27% | $29.51M | n/a |
| AMGN | Amgen | $408.91 | 0.68% | $6.15M | n/a |
| PFE | Pfizer | $28.220 | 0.74% | $8.77M | n/a |
| NOW | ServiceNow | $137.53 | 0.20% | $7.97M | n/a |
| BA | Boeing | $198.27 | 0.72% | $9.12M | n/a |
| INTC | Intel | $124.00 | 2.62% | $86.33M | n/a |
| UBER | Uber | $69.390 | 0.33% | $7.18M | n/a |
| PLTR | Palantir | $190.90 | 0.89% | $48.39M | n/a |
| BKNG | Booking | $161.84 | 2.82% | $26.97M | n/a |
| HON | Honeywell | $211.38 | 0.16% | $3.16M | n/a |
| RTX | RTX | $188.09 | 0.28% | $5.36M | n/a |
| LMT | Lockheed Martin | $521.02 | 0.54% | $9.42M | n/a |
| SPY | SPDR S&P 500 ETF | $768.60 | 0.17% | $275.58M | up 52% |
| QQQ | Invesco QQQ | $742.71 | 0.22% | $86.57M | up 51% |
| IWM | iShares Russell 2000 | $280.93 | 0.26% | $110.12M | n/a |