marketprice.2026-09-25 15:31 UTC · live, refreshes every minute

TSLA · Tesla GP

last $370.92-1.87%volume $282.65Mmarket cap n/afeed alpacaas of 2026-09-25 15:30
one year · daily closes52-week high $489.7952-week low $298.231m +7.9%3m +0.8%1y -14.7%
300.00350.00400.00450.00500.00377.992025-09-242025-12-232026-03-262026-06-252026-09-24
intraday · one-minute candles with volume (last 120 minutes)
370.00375.00380.00385.00370.7113:3014:0014:3014:5915:29
sam · next minute up 51%score 47.8% right over 391 minutes · brier 0.251 (coin flip 0.25)

FA · financials · Tesla, Inc. from the company's own filingsEDGAR ↗

quarter ending2026-06-302026-03-312025-12-312025-09-302025-06-302025-03-312024-12-312024-09-30
revenue$28.24B$22.39B$24.90B$28.09B$22.50B$19.34B$25.71B$25.18B
net income$1.11B$477.00M$840.00M$1.37B$1.17B$409.00M$2.13B$2.17B
EPS (diluted)0.320.130.240.390.330.120.610.62
operating cash flow$4.70B$3.94B$3.81B$6.24B$2.54B$2.16B$4.81B$6.25B
total assets $148.52B (2026-06-30)cash $15.22B (2026-06-30)long term debt $597.60M (2014-09-30)equity $86.86B (2026-06-30)shares outstanding 3,949,547,394 (2026-07-16)
quarterly figures as filed (10-Q / 10-K); where a company reports year-to-date, the quarter is the difference. No estimates.

news · TSLAmore →

no matching headlines in the last hours