qouratmarketprice

Instruments

172 instruments. Each page carries the last price, the 52-week range and what sam v3 expects, and opens the terminal on that instrument.

Open the terminal

Stocks (57) · ETFs (3) · Indices (17) · Currencies (18) · Crypto (52) · Metals (6) · Energy (5) · Rates (14)

Stocks

SymbolNameLastDay52-week range
AAPLApple Inc.340.00+1.23%243.45 to 345.28
ABBVAbbvie Inc.263.25-0.71%262.25 to 269.34
ABTAbbott Laboratories101.43+0.36%100.10 to 104.51
ACNAccenture PLC178.98+0.86%176.45 to 189.91
ADBEAdobe Inc.236.53-0.98%236.05 to 254.34
AMDAdvanced Micro Devices, Inc.629.41+0.06%599.24 to 638.79
AMGNAmgen Inc.410.31+1.02%398.57 to 415.61
AMZNAmazon.com, Inc.250.74+0.56%196.13 to 287.17
AVGOBroadcom Inc.352.87+0.71%346.89 to 366.50
BABoeing Company201.21+2.21%194.44 to 204.00
BACBank of America Corporation56.59+0.95%55.74 to 58.11
BKNGBooking Holdings Inc.163.86+4.10%155.38 to 173.08
BRK.BBerkshire Hathaway Class B504.81-0.08%501.55 to 511.27
CATCaterpillar Inc.820.17+1.86%794.72 to 822.82
COSTCostco Wholesale Corporation920.46+2.67%884.76 to 921.59
CRMSalesforce, Inc.235.19-1.35%229.90 to 242.11
CSCOCisco Systems, Inc.107.72+0.72%104.51 to 110.34
CVXChevron Corporation204.36-0.61%200.88 to 208.09
DISThe Walt Disney Company105.51-0.05%102.71 to 105.78
GEGE Aerospace328.09+2.57%314.38 to 329.10
GOOGLAlphabet Inc. Class A344.73+0.70%235.84 to 408.57
GSGoldman Sachs Group Inc.928.87+0.61%914.91 to 967.15
HDHome Depot, Inc.297.00+1.66%291.11 to 306.17
HONHoneywell International Inc.213.21+0.70%206.72 to 213.36
IBMInternational Business Machines Corporation226.96-0.05%226.00 to 237.72
INTCIntel Corporation124.16-2.50%119.47 to 127.44
INTUIntuit Inc.276.17-0.34%271.64 to 310.74
JNJJohnson & Johnson270.54-0.09%265.08 to 275.21
JPMJPMorgan Chase & Co.342.59+1.24%279.13 to 366.30
KOCoca-Cola Company88.04-0.07%87.45 to 89.36
LINLinde plc469.17+0.26%455.66 to 472.37
LLYEli Lilly & Co.1,161.73-1.84%1,139.37 to 1,197.74
LMTLockheed Martin Corp.520.54-0.63%515.88 to 535.60
MAMastercard Incorporated566.72+0.13%553.14 to 571.33
MCDMcDonald's Corporation237.16+0.04%234.04 to 252.04
METAMeta Platforms, Inc. Class A748.51-3.76%520.28 to 779.80
MRKMerck & Co., Inc.147.78-0.17%146.90 to 153.44
MSFTMicrosoft Corporation516.03+3.71%349.20 to 553.63
NFLXNetflix, Inc.71.20-0.69%70.99 to 73.67
NOWServicenow, Inc.136.53-0.92%135.27 to 142.04
NVDANVIDIA Corporation225.00+0.19%164.28 to 236.54
ORCLOracle Corp138.47-0.75%133.50 to 153.54
PEPPepsiCo, Inc.128.08-0.04%126.90 to 131.41
PFEPfizer Inc.28.36-0.25%27.50 to 28.85
PGProcter & Gamble Company145.85+0.08%145.34 to 149.16
PLTRPalantir Technologies Inc. Class A192.00-0.32%182.21 to 194.67
QCOMQUALCOMM Incorporated204.30+5.13%191.83 to 205.52
RTXRTX Corporation189.36+0.39%187.08 to 194.97
TMOThermo Fisher Scientific, Inc.670.17-1.24%652.35 to 682.76
TSLATesla, Inc.372.41-1.48%367.74 to 386.67
TXNTexas Instruments Incorporated278.29+2.84%266.64 to 278.51
UBERUber Technologies, Inc.69.47+0.44%68.56 to 71.90
UNHUnitedhealth Group Incorporated378.53+0.90%366.10 to 380.56
VVISA Inc.366.86-0.28%359.89 to 371.56
WFCWells Fargo & Co.82.78+0.71%80.94 to 86.53
WMTWalmart Inc.107.68+0.12%106.44 to 111.22
XOMExxonMobil Holdings Corporation160.45-1.03%110.39 to 176.40

ETFs

SymbolNameLastDay52-week range
IWMiShares Russell 2000 ETF283.00+0.48%228.90 to 305.17
QQQInvesco QQQ Trust, Series 1745.26+0.56%555.60 to 748.43
SPYState Street SPDR S&P 500 ETF Trust771.52+0.55%629.29 to 779.37

Indices

SymbolNameLastDay52-week range
CACCAC 40 Index8,077.80-0.04%
DAXGermany DAX25,408.64+0.56%
DJIDow Jones Industrial Average51,814.69+0.90%
FTSEFTSE 10010,695.25+0.14%
HSIHang Seng Index24,510.09-1.01%
IXICNASDAQ Composite27,093.42+0.57%
KOSPIKOSPI Index7,080.92+0.90%
N225Nikkei 225 Index66,364.20+1.30%
NDXNASDAQ 100 Index30,634.88+0.51%
RUTRussell 2000 Index2,850.71+0.53%
SENSEXSENSEX
SPXS&P 500 Index7,743.79+0.51%
SSECShanghai3,888.37-1.22%
SX5EEuro STOXX 50 Index6,302.82+0.48%
TASITASI
VIXCBOE Volatility Index14.99-4.34%13.38 to 35.30
^GSPCS&P 5006,316.91 to 7,816.70

Currencies

SymbolNameLastDay52-week range
AUD/USDAustralian dollar / US dollar0.7031+0.30%
EUR/USDEuro / US dollar1.1395+0.14%0.9900 to 1.2900
EURUSDEuro / US dollar1.1395+0.19%0.9900 to 1.2900
GBP/USDBritish pound / US dollar1.3250+0.26%1.2717 to 1.7000
GBPUSDBritish pound / US dollar1.3249+0.29%1.2717 to 1.7000
NZD/USDNew Zealand dollar / US dollar0.5667+0.14%
USD/AEDUS dollar / UAE dirham3.6728+0.01%
USD/BRLUS dollar / Brazilian real5.1928+0.01%
USD/CADUS dollar / Canadian dollar1.4146+0.08%
USD/CHFUS dollar / Swiss franc0.8283+0.10%
USD/CNYUS dollar / Chinese yuan6.7128+0.03%
USD/INRUS dollar / Indian rupee95.81-0.15%
USD/JPYUS dollar / Japanese yen157.13-1.07%
USD/KRWUS dollar / South Korean won1,355.05-0.81%
USD/MXNUS dollar / Mexican peso17.6850-0.19%
USD/SARUS dollar / Saudi riyal3.7543-0.01%
USD/TRYUS dollar / Turkish lira48.9583+0.49%
USD/ZARUS dollar / South African rand16.2917-0.85%

Crypto

SymbolNameLastDay52-week range
AAVE-USDAave151.32+4.38%57.82 to 301.89
ADA-USDCardano0.2558+2.46%0.1381 to 0.8929
ASTER-USDAster0.7233+2.13%0.4040 to 1.35
AVAX-USDAvalanche10.43+0.26%5.68 to 36.19
BCH-USDBitcoin Cash337.55-0.52%180.15 to 686.80
BNB-USDBNB774.00-1.32%536.71 to 1,181.83
BTC-USDBitcoin84,003.00-0.72%57,737.07 to 123,822.08
BTW-USDBitway1.24+14.35%
BUIDL-USDBlackRock USD Institutional Digital Liquidity Fund1.00+0.00%
CC-USDCanton0.1248+9.80%
CRO-USDCronos0.0659+4.83%0.0454 to 0.2284
DAI-USDDai1.00+0.02%0.9900 to 1.04
DOGE-USDDogecoin0.0979+1.48%0.0676 to 0.2706
DOT-USDPolkadot1.18+1.47%0.7238 to 4.44
ENA-USDEthena0.2569+17.00%0.0698 to 0.6550
ETH-USDEthereum2,690.95-0.04%1,505.00 to 4,759.16
FIGR_HELOC-USDFigure Heloc1.03-1.19%
GRAM-USDGram (prev. Toncoin)1.42-1.06%
HBAR-USDHedera0.0937+1.02%0.0642 to 0.2350
HYPE-USDHyperliquid91.25-2.77%25.64 to 98.01
LEO-USDLEO Token8.83-0.71%
LINK-USDChainlink13.83+6.94%7.00 to 23.73
LTC-USDLitecoin70.02-5.33%39.21 to 135.92
M-USDMemeCore1.17-5.48%
MNT-USDMantle0.6624-1.69%
MORPHO-USDMorpho2.93+7.84%0.9709 to 2.93
NEAR-USDNEAR Protocol5.14+9.41%0.8440 to 5.14
OKB-USDOKB120.38+0.12%
ONDO-USDOndo0.5374+3.15%0.2017 to 0.9948
PYUSD-USDPayPal USD1.0000+0.01%0.9899 to 1.01
RAIN-USDRain0.0118-1.86%
RLUSD-USDRipple USD1.00+0.00%
SHIB-USDShiba Inu0.00000585+0.28%0.00000405 to 0.00001302
SOL-USDSolana121.06+3.59%60.11 to 237.96
SUI-USDSui1.12+10.58%0.6343 to 3.71
TAO-USDBittensor305.34+3.51%143.10 to 538.75
TRX-USDTRON0.3361-1.25%
UNI-USDUniswap9.56+2.94%2.32 to 10.93
USD1-USDUSD10.9995+0.02%0.9858 to 1.01
USDC-USDUSDC0.9999+0.01%
USDE-USDEthena USDe0.9999+0.00%
USDG-USDGlobal Dollar1.0000+0.01%
USDS-USDUSDS0.9998+0.00%0.9838 to 1.02
USDT-USDTether0.9998+0.01%0.9800 to 1.07
USDY-USDOndo US Dollar Yield1.15+0.13%
USYC-USDCircle USYC1.14+0.03%
WBT-USDWhiteBIT Coin83.85-0.89%
XAUT-USDTether Gold4,286.49+0.27%
XLM-USDStellar0.2185+3.30%0.1361 to 0.4141
XMR-USDMonero554.35+0.86%
XRP-USDXRP1.58+3.57%0.9873 to 3.10
ZEC-USDZcash1,551.66+1.23%46.95 to 1,676.81

Metals

SymbolNameLastDay52-week range
COPPERCopper (Dec'26)6.77-0.35%
GOLDGold COMEX (Dec'26)4,324.00+0.60%3,725.02 to 5,630.43
PALLADIUMPalladium (Dec'26)1,276.00-0.48%
PAXGUSDGold (PAXG token)4,285.15+0.61%3,725.02 to 5,630.43
PLATINUMPlatinum (Jan'27)1,798.20+1.84%
SILVERSilver COMEX (Dec'26)64.78+1.21%

Energy

SymbolNameLastDay52-week range
BRENTICE Brent Crude (Nov'26)103.67-2.75%
GASOLINERBOB Gas (Oct'26)3.38-5.15%
HEATOILULSD Heating Oil (Oct'26)4.56-3.69%
NATGASNatural Gas (Oct'26)3.14-4.82%
WTIWTI Crude (Nov'26)91.95-2.81%

Rates

SymbolNameLastDay52-week range
UST:1.5MUS Treasury 1.5M4.10%
UST:10YUS Treasury 10Y5.18%
UST:1MUS Treasury 1M4.01%
UST:1YUS Treasury 1Y4.51%
UST:20YUS Treasury 20Y5.53%
UST:2MUS Treasury 2M4.18%
UST:2YUS Treasury 2Y4.87%
UST:30YUS Treasury 30Y5.47%
UST:3MUS Treasury 3M4.24%
UST:3YUS Treasury 3Y4.99%
UST:4MUS Treasury 4M4.33%
UST:5YUS Treasury 5Y5.03%
UST:6MUS Treasury 6M4.34%
UST:7YUS Treasury 7Y5.10%